The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
| BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| AGROBANKA | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
| DOPLA PAP | 1 085.00 | -482.00% | 0 | 0 | 1 100.00 | -2.00% | 1 100 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| GRANDHOTEL PUPP | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
| KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
| SELIKO OLOMOUC | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| SIDIA | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
| SPT TELCOM 12,5/99 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
| TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| VÍNO MIKULOV | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
| BALÍRNY TCHIBO | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| INTERHOTEL VORONĚŽ | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| INTERSIGMA | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
| LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| LIGNA PRAHA | 0 | 0 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 6 780 | 6 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
| B.G.M. CAPITAL | 60.50 | +3.00% | 182 | 3 | ||||||||||
| ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| IPS SKANSKA | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
| KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 542.00 | +37.00% | 14 634 | 27 | 516.50 | -9.00% | 1 550 | 3 | ||||||
| MORAVIA GLASS | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
| NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| PRAGOEXPORT | 0 | 0 | 1 395.00 | +8.00% | 4 185 | 3 | ||||||||
| RUBENA | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 061.00 | -5.00% | 3 122 | 3 | ||||||||
| STOCK PLZEŇ | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| CALOFRIG BOROVANY | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 595.00 | +459.00% | 175 450 | 110 | 1 510.00 | 0.00% | 6 040 | 4 | ||||||
| EZ PRAHA | 4 410.00 | +11.00% | 405 720 | 92 | 4 120.00 | -2.00% | 16 480 | 4 | ||||||
| HOTEL FORUM PRAHA | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
| INTERHOTEL OLYMPIC | 700.00 | -182.00% | 7 700 | 11 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| MASNA STUDENÁ | 0 | 0 | 412.50 | -8.00% | 1 650 | 4 | ||||||||
| OD PRIOR ZLÍN | 248.00 | +464.00% | 0 | 0 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 808.50 | -5.00% | 3 234 | 4 | ||||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 830.00 | 0.00% | 3 200 | 4 | ||||||||
| SEVT | 1 650.00 | +476.00% | 18 150 | 11 | 1 510.00 | -3.00% | 5 893 | 4 | ||||||
| SUZOP | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| TESLA VRCHLABÍ | 0 | 0 | 130.50 | +7.00% | 522 | 4 | ||||||||
| TRANSAKTA | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
| VARI | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||||
| BVV BRNO | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| CUKROVAR BRODEK | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +441.00% | 67 600 | 13 | 5 000.00 | +2.00% | 25 425 | 5 | ||||||
| ||||||||||||||
