Top number of shares per day, RM System dne 8.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
ČESKÁ SPOŘITELNA | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
P.I.F. | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
KOMERČNÍ BANKA IF | 520.00 | -38.00% | 1 727 960 | 3 323 | 507.00 | 0.00% | 606 966 | 1 199 | ||||||
HARV.SPOL.FINANČNÍ | 553.00 | +128.00% | 1 192 821 | 2 157 | 532.00 | +1.00% | 439 455 | 816 | ||||||
SG - INDUSTRY | 328.00 | +30.00% | 758 336 | 2 312 | 316.00 | 0.00% | 241 218 | 767 | ||||||
ČEZ | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
KOMERČNÍ BANKA | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
1.IF ŽIVNOBANKA | 527.00 | +38.00% | 538 067 | 1 021 | 515.00 | +1.00% | 286 048 | 565 | ||||||
CIMEX KONCERN | 80.00 | -1.00% | 43 388 | 546 | ||||||||||
PPF INVEST.HOLDING | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
HARVARD.PRŮM.HOLD. | 571.00 | +70.00% | 752 578 | 1 318 | 557.00 | 0.00% | 265 245 | 478 | ||||||
BOHEMIA CRYS.GROUP | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
ČZ STRAKONICE | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
METRA BLANSKO | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
LCS HOLDING | 94.00 | +7.00% | 31 340 | 340 | ||||||||||
SPOŘITELNÍ PRIVAT. | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
ČKD PRAHA HOLDING | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
AERO HOLDING | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
TATRA | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
EGRETTA PORTFOL | 100.00 | -1.00% | 29 810 | 305 | ||||||||||
YSE-PROFIT | 194.50 | -3.00% | 57 004 | 299 | ||||||||||
ŠKODA | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
UNIGEO | 0 | 0 | 163.00 | +1.00% | 44 662 | 274 | ||||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 40 040 | 308 | 127.00 | +4.00% | 35 854 | 266 | ||||||
SM VOD.A KAN.OVA | 142.00 | +70.00% | 19 312 | 136 | 136.00 | 0.00% | 33 988 | 252 | ||||||
ŠTI HOLDING | 200.00 | 0.00% | 33 000 | 165 | 201.00 | 0.00% | 49 608 | 248 | ||||||
TOVÁR.MLÝN.STROJŮ | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
ŽPSV UH. OSTROH | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
ŠKODA LIAZ | 176.63 | -499.00% | 11 128 | 63 | 180.00 | -10.00% | 40 860 | 227 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
PLZEŇSKÁ KAP.SPOL. | 0 | 0 | 170.30 | -3.00% | 35 933 | 211 | ||||||||
BIOCEL | 648.00 | +485.00% | 0 | 0 | 644.50 | +2.00% | 133 434 | 206 | ||||||
FBE HOLDING | 130.00 | +2.00% | 24 110 | 197 | ||||||||||
VODOH.OPR.A STROJ. | 0 | 0 | 70.00 | -1.00% | 12 670 | 181 | ||||||||
C.A.S. 2 HOLDING | 219.00 | -478.00% | 53 655 | 245 | 210.00 | +9.00% | 37 760 | 177 | ||||||
TŘINECKÉ ŽELEZÁRNY | 566.00 | -17.00% | 144 896 | 256 | 560.00 | 0.00% | 97 490 | 169 | ||||||
SPOLANA | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
KRUŠNOH.STROJ.MOST | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
KRÁLOVOPOLSKÁ | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
RŮST. IF KVANTO | 338.00 | -287.00% | 50 024 | 148 | 340.00 | +1.00% | 48 765 | 146 | ||||||
ELPLAST | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
SPECIÁL INVEST | 100.00 | -1.00% | 14 400 | 144 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | +3.00% | 379 200 | 316 | 1 091.50 | 0.00% | 160 955 | 140 | ||||||
ITEC GROUP | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
ČESKÁ GUMÁR.SPOL. | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
SLEZAN FRÝDEK-MÍS. | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
TMP-TEL. MONTÁŽE | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
IF BOHATSTVÍ | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
IF OBCHODU | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
INGSTAV OPAVA | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
PRO INVEST | 102.00 | +2.00% | 10 322 | 102 | ||||||||||
ŘEMPO | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
KLENOTY BRNO | 0 | 0 | 130.00 | +8.00% | 12 740 | 98 | ||||||||
CZ0008015500 | 99.00 | +10.00% | 9 306 | 94 | ||||||||||
|