The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
| AGROPODNIK DVORCE | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AERO HOLDING | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| AMBIT Č. KRUMLOV | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
| CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| CUKRSPOL PRAHA | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| ČNIMF | 399.00 | +500.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| DOWO | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 166.11 | +500.00% | 5 648 | 34 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| GEOFYZIKA | 131.25 | +500.00% | 5 906 | 45 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| LIGNUM HODONÍN | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
| MADETA | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 173.25 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||||
| PREFA PARDUBICE | 198.45 | +500.00% | 0 | 0 | 212.50 | -2.00% | 2 125 | 10 | ||||||
| SHD-KOMES | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| SILNICE KLATOVY | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
| STAVOMONTÁŽE Č.B. | 189.00 | +500.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
| ZNOVÍN ZNOJMO | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||||
| ZPA PEČKY | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 150.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| GESTA | 126.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 96.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 160.00 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LADA | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
| MŠLZ | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| NEPTUN BYLANY | 78.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŘEMPO | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
| SLÉVÁRNA LIBEREC | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
| STAOPRA | 196.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 126.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
| STROJIMPORT | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
| STROJTEX | 169.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 145.61 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 164.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 61.35 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 80.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 145.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 121.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 190.48 | +499.00% | 0 | 0 | 195.00 | -2.00% | 3 120 | 16 | ||||||
| VINOVA MUTĚNICE | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||||
| ZETOR | 189.06 | +499.00% | 0 | 0 | 190.00 | 0.00% | 6 650 | 35 | ||||||
| ||||||||||||||
