The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 0 | 0 | +88.00% | 0 | 0 | |||||||||
| TOSTA | 0 | 0 | +62.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | +46.00% | 0 | 0 | |||||||||||
| MILETA | 0 | 0 | +41.00% | 0 | 0 | |||||||||
| SAMA | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| FERRUM | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| JIRČANY | 367.00 | -492.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ATESO | 489.00 | +493.00% | 172 128 | 352 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | 99.00 | +10.00% | 9 306 | 94 | ||||||||||
| DOMA | 81.02 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GESTA | 126.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
| MEOPTA PŘEROV | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| OD KRUŠNOHOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSTRAV.VOD.A KAN. | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAŽ.SIL.A VOD.ST. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||||
| SPOLANA | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| SPUR | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 48.03 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 889.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TONASO | 211.00 | -409.00% | 14 137 | 67 | +10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 219.00 | -478.00% | 53 655 | 245 | 210.00 | +9.00% | 37 760 | 177 | ||||||
| C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | +9.00% | 0 | 0 | |||||||||||
| CHEMOPROJEKT | 0 | 0 | 1 050.00 | +9.00% | 5 250 | 5 | ||||||||
| ILBAU LIBEREC | 160.00 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MRAZÍRNY VIŠŇOVÉ | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
| OMNIPOL | 425.00 | 0.00% | 16 575 | 39 | 415.00 | +9.00% | 21 900 | 48 | ||||||
| RENOVA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SLÉVÁRNA LIBEREC | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
| ZPA JINONICE | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
| ZZN VYŠKOV | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
| BYSERVIS HOLDING | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
| HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| ||||||||||||||
