The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 0 | 0 | +11.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
ZZN DĚČÍN | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVU | 0 | 0 | 544.00 | -5.00% | 10 336 | 19 | ||||||||
ZRUP PŘÍBRAM | 210.00 | -497.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
ZPA PEČKY | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||||
ZPA JINONICE | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
ZNOVÍN ZNOJMO | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||||
ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL VÚVL | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|