Hi price, The Prague Stock Exchange dne 8.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.DOMAŽLICE | 58.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| TESLA LANŠKROUN | 59.00 | -166.00% | 17 877 | 303 | -5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 61.35 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
| PROGRESS OSTRAVA | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| ČKD SLANÝ | 70.50 | 0.00% | 2 961 | 42 | 73.00 | -1.00% | 2 523 | 33 | ||||||
| TESLA STRAŠNICE | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 72.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| ||||||||||||||
