Hi price, The Prague Stock Exchange dne 8.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
| CUTISIN | 2 000.00 | -243.00% | 22 000 | 11 | 2 000.00 | -2.00% | 11 684 | 6 | ||||||
| DEZA | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
| FATRA | 2 000.00 | -384.00% | 374 000 | 187 | -1.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 000.00 | +443.00% | 18 000 | 9 | 2 000.00 | +3.00% | 14 000 | 7 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| POLYTECHNA | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
| RAKO | 1 995.00 | -25.00% | 51 870 | 26 | 1 900.00 | 0.00% | 27 834 | 15 | ||||||
| HOCHTIEF CZ A. S. | 1 990.00 | -25.00% | 61 690 | 31 | +3.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| IPS SKANSKA | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
| SEPAP ŠTĚTÍ | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| GAMA | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| KABLO ELEKTRO | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
| LANEX | 1 670.00 | +470.00% | 10 020 | 6 | +5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
| ||||||||||||||
