Lo price, RM System dne 8.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| PANKRÁC | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| ČKD SLANÝ | 70.50 | 0.00% | 2 961 | 42 | 73.00 | -1.00% | 2 523 | 33 | ||||||
| ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
| STAVOMONT OSTRAVA | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
| TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| CIMEX KONCERN | 80.00 | -1.00% | 43 388 | 546 | ||||||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
| ELPLAST | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
| LADA | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| PORTFOLIO MORAVA | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 85.00 | +3.00% | 4 335 | 51 | ||||||||||
| SLÉVÁRNA LIBEREC | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
| MŠLZ | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| IF BOHEMIA ZEMPOT. | 87.00 | +2.00% | 5 723 | 66 | ||||||||||
| I. EPIC HOLDING | 90.00 | 0.00% | 6 180 | 71 | ||||||||||
| LCS HOLDING | 94.00 | +7.00% | 31 340 | 340 | ||||||||||
| MGM HOLEŠOV | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||||
| SHD-KOMES | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| PRAG REAL VYSOČANY | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
| ||||||||||||||
