The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
PREFA BRNO | 131.00 | 0.00% | 786 | 6 | 130.00 | 0.00% | 4 420 | 34 | ||||||
HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
KARTOGRAFIE PRAHA | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
JABLONEX | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
LÁZNĚ LUHAČOVICE | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
KUNZ HRANICE | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
ČSAD TELNICE | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
PEGA | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
|