The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
| JABLONEX | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| BUZULUK KOMÁROV | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| HARV.SPOL.ARBITR | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| HOTEL PALACE OVA | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| JEMČA | 1 325.00 | -467.00% | 5 300 | 4 | +2.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| KLIMA | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| KOVOPROJEKTA BRNO | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 3 524 | 4 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
