The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
| ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
| DOSTA DOP.STAV.UH | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
| JIHLAVAN | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JUNIVEL | 153.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 152.18 | -499.00% | 0 | 0 | 178.00 | -9.00% | 1 246 | 7 | ||||||
| MONTÁŽE PŘÍBRAM | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 101.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
| PRESTA | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
