The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPROGEN | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RADLICKÁ MLÉKÁRNA | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
| TONASO | 211.00 | -409.00% | 14 137 | 67 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 889.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 48.03 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSTRAV.VOD.A KAN. | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD KRUŠNOHOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOLI HOLD. N.MĚSTO | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| MEOPTA PŘEROV | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| GESTA | 126.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMA | 81.02 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
