The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| B.G.M. CAPITAL | 60.50 | +3.00% | 182 | 3 | ||||||||||
| SIDIA | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
| LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| VÍNO MIKULOV | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
| MESPAS | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||||
| ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
| CUKROVAR KOJETÍN | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| EKOAGROFOND ÚSTÍ | 31.50 | -6.00% | 473 | 15 | ||||||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
| PRAG REAL VYSOČANY | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 130.50 | +7.00% | 522 | 4 | ||||||||
| ||||||||||||||
