Hi price, The Prague Stock Exchange dne 8.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -1.69% | 29 250 | 1 625 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 399 | 21 | ||||||||||
| MERKUR PRAHA | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.53 | +4.95% | 16 424 | 800 | +2.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.50 | 0.00% | 10 127 | 471 | -1.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 21.69 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
| TERRONIC | 24.29 | -9.97% | 777 | 32 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
| ||||||||||||||
