Hi price, The Prague Stock Exchange dne 8.2.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.1996  13.2.1996  12.2.1996  9.2.1996 8.2.1996

The Prague Sotck Exchange and RM-System - daily results - 8.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	352 800.00	+5.00%	1 058 400	3
KREDITNÍ BANKA	17 495.00	0.00%	0	0
AB BANKA	16 825.00	0.00%	0	0
MORAVIA BANKA	12 000.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
VÚKV	6 150.00	+9.91%	0	0		+4.00%	0	0
ČESKÁ POJIŠŤOVNA	4 350.00	0.00%	247 950	57	4 212.00	0.00%	59 745	14
PHILIP MORRIS ČR A	4 300.00	-1.14%	533 200	124	4 250.00	+1.00%	29 615	7
PIVOVAR RADEGAST	3 940.00	+1.02%	657 980	167	3 861.10	+6.00%	259 646	67
EKOAGROBANKA	3 785.00	-9.98%	0	0
ČEVIS	3 780.00	0.00%	0	0
RMS MEZZANINE	3 780.00	+5.00%	861 840	228	3 700.60	+3.00%	509 881	144
CHLUMČAN.KER.ZÁV.	3 655.00	0.00%	193 715	53	3 550.00	-5.00%	40 859	12
PLZEŇSKÝ PRAZDROJ	3 510.00	-0.42%	368 550	105	3 499.00	+8.00%	237 980	68
ELEKTRÁRNY OPATOV.	3 400.00	0.00%	795 600	234	3 280.00	0.00%	49 200	15
FAB	3 400.00	+0.29%	47 600	14	3 108.50	-7.00%	3 109	1
BVV BRNO	3 300.00	0.00%	386 100	117	3 206.00	0.00%	64 659	20
ČECHOFRACHT	3 180.00	+0.79%	9 540	3	3 160.00	0.00%	15 732	5
METALIMEX	2 900.00	+4.88%	34 800	12	2 879.00	+1.00%	5 758	2
BOHEMIA SEKT	2 855.00	+2.14%	476 785	167	2 835.00	+4.00%	106 622	39
‹‹ First 60     Next 20 ›