The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1 105.00 | -4.74% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
| SILNICE ZNOJMO | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.45% | 4 440 | 20 | 171.00 | -20.00% | 2 951 | 18 | ||||||
| ENERGOSTROJ. PARD. | 92.56 | +9.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.53 | -4.98% | 5 811 | 101 | -17.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| DEZA | 480.00 | -17.00% | 4 320 | 9 | ||||||||||
| SEVEROSKLO | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
| FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
| IMPERIAL K.VARY | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEMO | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| KOH-I-NOOR PRAHA | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| ||||||||||||||
