The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | +0.63% | 5 400 | 2 | ||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 830.00 | +2.44% | 1 650 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.40 | +0.02% | 701 | 2 | ||||||||||
| DŮM MÓDY | 942.10 | +0.01% | 1 884 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 106.20 | -4.41% | 212 | 2 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.20 | 0.00% | 190 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 971.10 | -2.89% | 2 913 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 462.00 | +0.43% | 1 386 | 3 | ||||||
| SETUZA | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 258 | 3 | ||||||||||
| SČC | 41.10 | 0.00% | 123 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 040.40 | +0.02% | 4 162 | 4 | ||||||
| SLADOVNA HODONICE | 142.00 | 0.00% | 568 | 4 | ||||||||||
| ||||||||||||||
