The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 61.00 | +22.00% | 0 | 0 | ||||||||||
| PSVS | 327.80 | +21.18% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
| ČSAD KLADNO | 58.00 | +17.17% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.80 | +16.71% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 99.80 | +15.91% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 933.40 | +15.22% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.60 | +14.96% | 588 | 1 | ||||||||||
| ZZN SVITAVY | 51.30 | +14.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 65.10 | +13.21% | 0 | 0 | ||||||||||
| OL - INVEST | 177.30 | +12.28% | 0 | 0 | ||||||||||
| BYZI | 33.00 | +11.48% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
| AREÁL ŘEPY | 605.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 8.80 | +10.00% | 0 | 0 | ||||||||||
| GALA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 330.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 41.80 | +10.00% | 251 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 687.60 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
| VOD.A KAN.ZLÍN | 180.50 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 933.80 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 396.50 | +9.98% | 11 895 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 353.70 | +9.98% | 2 122 | 6 | ||||||
| VODNÍ ZDR.GLS PHA | 280.90 | +9.98% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.90 | +9.97% | 960 | 4 | ||||||||||
| KARLOVAR. SILNICE | 48.50 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 86.00 | +9.97% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 368.60 | +9.96% | 0 | 0 | ||||||||||
| INFUSIA | 151.30 | +9.95% | 592 | 4 | ||||||||||
| MONTÁŽE PŘEROV | 110.50 | +9.95% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 97.30 | +9.94% | 973 | 10 | ||||||||||
| ALMET | 77.50 | +9.92% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 76.40 | +9.92% | 0 | 0 | ||||||||||
| INTEX | 46.50 | +9.92% | 0 | 0 | ||||||||||
| KAVOZ | 84.20 | +9.92% | 0 | 0 | ||||||||||
| VUZORT | 126.30 | +9.92% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 330.10 | +9.92% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 64.30 | +9.91% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 35.50 | +9.90% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 12.20 | +9.90% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 79.90 | +9.90% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 90.20 | +9.86% | 0 | 0 | ||||||||||
| ENERGOVOD | 31.20 | +9.85% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 211.80 | +9.85% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 45.70 | +9.85% | 39 907 | 874 | ||||||||||
| ČSKD - INTRANS | 62.50 | +9.84% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 40.20 | +9.83% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 391.20 | +9.82% | 0 | 0 | ||||||||||
| PREFA BRNO | 53.70 | +9.81% | 1 877 | 35 | ||||||||||
| ZZN POLEPY | 30.60 | +9.67% | 0 | 0 | ||||||||||
| FORESINVEST | 28.40 | +9.65% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.20 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
