The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 32.30 | 0.00% | 388 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.10 | +0.12% | 411 | 5 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| PARAMO | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 440 | 20 | ||||||||||
| DENTAL | 465.00 | 0.00% | 465 | 1 | ||||||||||
| KAOLIN HLUBANY | 481.20 | 0.00% | 481 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 521 | 8 | ||||||||||
| MRAZÍRNY DAŠICE | 21.00 | 0.00% | 525 | 25 | ||||||||||
| FORT KAPITÁL BRNO | 21.20 | 0.00% | 530 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.40 | 0.00% | 534 | 16 | ||||||||||
| VOD.A KAN. H.BROD | 89.80 | -9.92% | 539 | 6 | ||||||||||
| IF MERCIA H.K. | 18.30 | +1.10% | 549 | 30 | ||||||||||
| OTMA SLOV. FRUTA | 279.40 | -4.99% | 559 | 2 | ||||||||||
| REDASH | 47.00 | -4.08% | 564 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.60 | +14.96% | 588 | 1 | ||||||||||
| INFUSIA | 151.30 | +9.95% | 592 | 4 | ||||||||||
| KOVOLIT MODŘICE | 59.30 | 0.00% | 593 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 198.10 | -0.05% | 594 | 3 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 598 | 18 | ||||||||||
| ||||||||||||||
