Top volume, RM System dne 8.2.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 450.00 | -2.35% | 94 869 | 65 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
| IF BOH.DOP.KOMEN. | 516.10 | -0.75% | 92 687 | 179 | ||||||||||
| ŽPSV UH. OSTROH | 176.50 | -4.74% | 86 311 | 430 | ||||||||||
| YTONG | 1 630.00 | +4.12% | 81 392 | 51 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 81 234 | 2 031 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| SLEZAN FRÝDEK-MÍS. | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||||
| ČKD PRAHA DIZ | 1 067.00 | +0.08% | 72 402 | 66 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| PLYNOPROJEKT PRAHA | 640.00 | +8.40% | 64 000 | 100 | ||||||||||
| ČESKÝ UPF | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||||
| LINEA NIVNICE | 449.90 | +4.62% | 61 186 | 136 | ||||||||||
| ČESKÁ SPOŘITELNA | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||||
| TATRA | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
| PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
| ||||||||||||||
