The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 24.00 | -9.77% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 74.00 | -9.75% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 29.60 | -9.75% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 11.20 | -9.67% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 29.90 | -9.66% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 107.90 | -9.63% | 7 794 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 58.30 | -9.61% | 5 208 | 90 | ||||||||||
| MEDICAMENTA | 120.10 | -9.49% | 1 260 | 10 | ||||||||||
| TESLA JIHLAVA | 37.30 | -9.46% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 620.00 | -9.38% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 600.00 | -9.33% | 9 000 | 15 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 215.10 | -9.24% | 18 491 | 86 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 226.10 | -9.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | -9.09% | 1 200 | 24 | ||||||||||
| INOVA | 680.00 | -9.09% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 160.00 | -9.09% | 1 280 | 8 | ||||||||||
| MASOSPOL PÍSNICE | 6.00 | -9.09% | 0 | 0 | ||||||||||
| ELROZ | 66.10 | -9.07% | 1 983 | 30 | ||||||||||
| VÍNO MIKULOV | 190.30 | -9.07% | 6 998 | 33 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.60 | -9.05% | 7 527 | 60 | ||||||||||
| ||||||||||||||
