Top volume, RM System dne 8.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| ČEZ | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
| ČESKÁ ZBROJOVKA | 415.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 3 483 086 | 7 689 | ||||||
| O2 C.R. | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
| ČESKÉ RADIOKOMUN. | 416.00 | +1.19% | 13 200 655 | 32 016 | 409.10 | +0.86% | 708 723 | 1 731 | ||||||
| KOMERČNÍ BANKA | 1 201.00 | +0.17% | 50 162 222 | 42 147 | 1 208.00 | +1.09% | 665 716 | 560 | ||||||
| RENTIÉRSKÝ IF 1.IN | 985.20 | -3.50% | 626 815 | 622 | ||||||||||
| PPF INVEST.HOLDING | 750.00 | -1.83% | 87 000 | 116 | 750.00 | -0.26% | 412 005 | 554 | ||||||
| UNIPETROL | 37.90 | -0.13% | 3 151 436 | 82 510 | 39.20 | +2.08% | 331 126 | 8 516 | ||||||
| ČESKÁ SPOŘITELNA | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 172 904 | 129 | ||||||
| KABELOVNA DĚČÍN | 2 082.00 | +0.75% | 147 806 | 71 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 94.10 | -0.94% | 135 002 | 1 352 | ||||||
| CHABAŘOVICKÉ STR. | 209.00 | +10.00% | 104 139 | 609 | ||||||||||
| OMNIPOL | 288.90 | +7.03% | 90 943 | 321 | ||||||||||
| TRANSAKTA | 992.40 | +9.99% | 86 339 | 87 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 746.00 | +2.19% | 76 799 | 107 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 0 | 0 | 1 067.90 | 0.00% | 75 636 | 70 | ||||||
| ŽPSV UH. OSTROH | 570.00 | +9.21% | 68 756 | 124 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
| TATRA | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| YTONG | 2 650.00 | +0.95% | 50 350 | 19 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 45 040 | 364 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
| HOTEL FORUM PRAHA | 455.00 | +1.11% | 40 697 | 90 | ||||||||||
| BELAGRA | 643.50 | +7.07% | 40 128 | 65 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| MINERVA BOSKOVICE | 188.40 | +6.98% | 35 796 | 190 | ||||||||||
| SILON | 304.80 | +9.99% | 35 705 | 121 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 063.60 | -0.04% | 31 925 | 30 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 278.00 | +0.44% | 31 836 | 25 | ||||||
| ARCELORMITTAL | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
| KDYNIUM | 1 600.10 | 0.00% | 28 802 | 18 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.00 | +1.56% | 27 943 | 44 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 25 600 | 18 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 970 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
| VÍTKOVICE | 7.00 | +2.94% | 24 613 | 3 541 | ||||||||||
| MEVA | 610.10 | -6.13% | 23 993 | 39 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 250.00 | +3.90% | 23 000 | 92 | ||||||
| JITKA JINDŘ.HRADEC | 181.00 | 0.00% | 21 521 | 125 | ||||||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 565.00 | -0.01% | 18 087 | 32 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 31.30 | +5.38% | 17 480 | 561 | ||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
| UNITED ENERGY | 63.10 | -2.92% | 14 134 | 224 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +0.04% | 13 200 | 6 | ||||||
| LESY KRNOV | 153.10 | 0.00% | 12 095 | 79 | ||||||||||
| SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 303.30 | +0.53% | 12 036 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | -0.24% | 12 018 | 60 | ||||||||||
| PSVS | 800.00 | 0.00% | 12 000 | 15 | ||||||||||
| ZLATÝ UPF | 118.40 | -0.25% | 11 840 | 100 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 170.00 | +1.29% | 11 700 | 10 | ||||||
| NOWACO MRAZÍRNY | 500.00 | +7.50% | 11 420 | 23 | ||||||||||
| ||||||||||||||
