The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRANITOL | 214.20 | -0.09% | 214 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 747.00 | +5.21% | 747 | 1 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 590.00 | -1.66% | 590 | 1 | ||||||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
SLADOVNA HODONICE | 511.50 | +10.00% | 512 | 1 | ||||||||||
SM ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
VÍNO MIKULOV | 620.20 | +2.00% | 620 | 1 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 874.50 | +1.02% | 3 749 | 2 | ||||||
BRISTOL | 215.00 | 0.00% | 430 | 2 | ||||||||||
VULKAN | 122.10 | +9.90% | 244 | 2 | ||||||||||
HOTEL PANORAMA | 325.00 | 0.00% | 975 | 3 | ||||||||||
OBCHODNÍ TISKÁRNY | 320.00 | +1.23% | 960 | 3 | ||||||||||
OLŠANSKÉ PAPÍRNY | 21.50 | 0.00% | 65 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
CUKROVAR A RAFIN. | 163.20 | +1.24% | 653 | 4 | ||||||||||
DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
NATE CHOTĚBOŘ | 60.00 | 0.00% | 240 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 196.40 | +9.96% | 786 | 4 | ||||||||||
SETUZA | 246.10 | 0.00% | 0 | 0 | 301.10 | +0.03% | 1 204 | 4 | ||||||
SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 620.10 | -3.74% | 8 101 | 5 | ||||||
PIVOVAR V.POPOVICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
PLYNOPROJEKT PRAHA | 800.00 | +3.76% | 3 972 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 112.00 | -2.60% | 560 | 5 | ||||||||||
TZP | 289.00 | 0.00% | 1 445 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 177.60 | +0.22% | 888 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 142.00 | +5.10% | 710 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 45.00 | +3.92% | 225 | 5 | ||||||||||
MASSAG | 30.00 | 0.00% | 180 | 6 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +0.04% | 13 200 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 395.10 | +1.28% | 2 371 | 6 | ||||||||||
ODKOLEK | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
TYLEX LETOVICE | 65.00 | 0.00% | 390 | 6 | ||||||||||
VINIUM | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 185.00 | -9.75% | 1 110 | 6 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
TESLA JIHLAVA | 183.30 | -4.38% | 1 283 | 7 | ||||||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 151.60 | +0.04% | 9 358 | 8 | ||||||
OTAVA-PATRIA | 207.60 | +0.14% | 1 661 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 290.00 | -3.33% | 2 320 | 8 | ||||||||||
LESNÍ SPOL.JM LESY | 174.50 | -5.72% | 1 745 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 170.00 | +1.29% | 11 700 | 10 | ||||||
VLNAP | 23.00 | 0.00% | 230 | 10 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 310.00 | 0.00% | 3 100 | 10 | ||||||||||
RAŠELINA | 190.00 | 0.00% | 2 280 | 12 | ||||||||||
SEMPERFLEX OPTIMIT | 442.20 | +0.24% | 5 353 | 12 | ||||||||||
TEPLÁRNA OTROKOV. | 429.30 | +1.36% | 5 152 | 12 | ||||||||||
VET ASSETS | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 6 302 | 13 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 160.80 | 0.00% | 2 137 | 13 | ||||||||||
LESY MĚLNÍK | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
MSA | 209.40 | -0.23% | 2 932 | 14 | ||||||||||
|