The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 180.50 | -13.63% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 201.70 | -10.55% | 5 297 | 26 | ||||||||||
VÍTKOVSKÉ LESY | 252.00 | -10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 207.30 | -9.99% | 0 | 0 | ||||||||||
AQUASERV | 571.00 | -9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
PREFA PRAHA | 162.30 | -9.98% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 165.80 | -9.84% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 258.10 | -9.75% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 62.00 | -9.75% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 185.00 | -9.75% | 1 110 | 6 | ||||||||||
FTL PROSTĚJOV | 135.00 | -9.69% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | -9.67% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 217.90 | -9.58% | 0 | 0 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
TENEZ CHOTĚBOŘ | 150.00 | -7.40% | 0 | 0 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
TILIA-LDS | 260.00 | -6.47% | 0 | 0 | ||||||||||
MEVA | 610.10 | -6.13% | 23 993 | 39 | ||||||||||
SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
LESNÍ SPOL.JM LESY | 174.50 | -5.72% | 1 745 | 10 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 220.00 | -5.70% | 0 | 0 | ||||||||||
FARMET | 96.00 | -5.41% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 180.00 | -5.26% | 0 | 0 | ||||||||||
MAGNETON | 75.00 | -5.18% | 1 500 | 20 | ||||||||||
STROJPLAST | 17.10 | -5.00% | 0 | 0 | ||||||||||
VARI | 111.20 | -4.95% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 202.00 | -4.71% | 0 | 0 | ||||||||||
TOMA | 77.00 | 0.00% | 0 | 0 | 84.10 | -4.54% | 5 298 | 63 | ||||||
TATRA | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
TESLA JIHLAVA | 183.30 | -4.38% | 1 283 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 123.90 | -4.10% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 770.00 | -3.80% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 620.10 | -3.74% | 8 101 | 5 | ||||||
MŠLZ | 57.20 | -3.54% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 985.20 | -3.50% | 626 815 | 622 | ||||||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 860.00 | -3.37% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 290.00 | -3.33% | 2 320 | 8 | ||||||||||
JAN BECHER | 459.20 | -3.32% | 0 | 0 | ||||||||||
SUBTERRA | 455.50 | -3.18% | 6 377 | 14 | ||||||||||
SVA | 101.00 | -2.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 63.10 | -2.92% | 14 134 | 224 | ||||||||||
ALIACHEM | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
PLYNOSTAV PARDUB. | 112.00 | -2.60% | 560 | 5 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
DIMENSION | 48.80 | -2.40% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 832.50 | -2.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
KRKONOŠSKÉ VÁPENKY | 590.00 | -1.66% | 590 | 1 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
B.G.M. CAPITAL | 177.20 | -1.55% | 0 | 0 | ||||||||||
O2 C.R. | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 94.10 | -0.94% | 135 002 | 1 352 | ||||||
ČEDOK | 129.00 | -0.76% | 2 580 | 20 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 519.10 | -0.71% | 0 | 0 | ||||||
|