The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 235.80 | +22.62% | 0 | 0 | ||||||||||
ORPA | 169.20 | +15.96% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 005.10 | +11.02% | 0 | 0 | ||||||
STAV.POD.JABLONEC | 52.10 | +10.85% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 209.00 | +10.00% | 104 139 | 609 | ||||||||||
CHEMOPROJEKT | 561.00 | +10.00% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 275.00 | +10.00% | 0 | 0 | ||||||||||
MOTORPAL | 198.00 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.20 | +10.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 511.50 | +10.00% | 512 | 1 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 386.10 | +10.00% | 0 | 0 | ||||||
TEREOS TTD | 36.30 | +10.00% | 6 131 | 169 | ||||||||||
VODÁR.KLADNO-MĚLN. | 170.50 | +10.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 266.20 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 651.70 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 296.10 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 329.00 | +9.99% | 0 | 0 | ||||||||||
SILON | 304.80 | +9.99% | 35 705 | 121 | ||||||||||
TRANSAKTA | 992.40 | +9.99% | 86 339 | 87 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 823.70 | +9.98% | 0 | 0 | ||||||
PROLES | 80.40 | +9.98% | 0 | 0 | ||||||||||
ZZN PRAHA | 185.10 | +9.98% | 0 | 0 | ||||||||||
ČKD HRONOV | 361.70 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 260.10 | +9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 268.10 | +9.96% | 5 362 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 172.20 | +9.96% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 196.40 | +9.96% | 786 | 4 | ||||||||||
BMT | 136.90 | +9.95% | 0 | 0 | ||||||||||
CEMOS | 182.30 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 505.70 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 149.20 | +9.94% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 49.80 | +9.93% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.20 | +9.90% | 0 | 0 | ||||||||||
PRAGA LOUNY | 11.10 | +9.90% | 0 | 0 | ||||||||||
VULKAN | 122.10 | +9.90% | 244 | 2 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 220.10 | +9.88% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.40 | +9.73% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 594.60 | +9.70% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
ŽPSV UH. OSTROH | 570.00 | +9.21% | 68 756 | 124 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.00 | +8.47% | 4 480 | 140 | ||||||
OKD | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
CONCORDIA INV.IF | 183.00 | +7.64% | 10 980 | 60 | ||||||||||
NOWACO MRAZÍRNY | 500.00 | +7.50% | 11 420 | 23 | ||||||||||
BELAGRA | 643.50 | +7.07% | 40 128 | 65 | ||||||||||
OMNIPOL | 288.90 | +7.03% | 90 943 | 321 | ||||||||||
MINERVA BOSKOVICE | 188.40 | +6.98% | 35 796 | 190 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 570.00 | +6.48% | 0 | 0 | ||||||
MEDICAMENTA | 241.10 | +6.21% | 0 | 0 | ||||||||||
FAGRON | 19.00 | +5.55% | 0 | 0 | ||||||||||
SFINX | 190.00 | +5.55% | 3 990 | 21 | ||||||||||
ŠMERAL BRNO | 70.10 | +5.41% | 2 523 | 36 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 31.30 | +5.38% | 17 480 | 561 | ||||||
CONSUS IF | 48.00 | +5.26% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 166.00 | +5.26% | 0 | 0 | ||||||||||
TOS SVITAVY | 100.30 | +5.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 747.00 | +5.21% | 747 | 1 | ||||||||||
|