The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 63 156 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÁ SPOŘITELNA | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | |||||
HZL KB 8,125/04 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | |||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 105 888 730 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | |||||
HZL KB 8,00/04 | 109.42 | 0.00% | 143 790 878 | 12 620 | 10 510.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 151 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 165 481 067 | 160 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 234 122 467 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOB 10,875/04 | 117.89 | 0.00% | 245 441 117 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 319 566 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 565 973 243 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 8,20/09 | 100.00 | 0.00% | 578 580 253 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 667 423 313 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 850 758 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|