Top volume, RM System dne 8.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
TATRA | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
YTONG | 2 650.00 | +0.95% | 50 350 | 19 | ||||||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 45 040 | 364 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
HOTEL FORUM PRAHA | 455.00 | +1.11% | 40 697 | 90 | ||||||||||
BELAGRA | 643.50 | +7.07% | 40 128 | 65 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
MINERVA BOSKOVICE | 188.40 | +6.98% | 35 796 | 190 | ||||||||||
SILON | 304.80 | +9.99% | 35 705 | 121 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 063.60 | -0.04% | 31 925 | 30 | ||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 278.00 | +0.44% | 31 836 | 25 | ||||||
ARCELORMITTAL | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
KDYNIUM | 1 600.10 | 0.00% | 28 802 | 18 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.00 | +1.56% | 27 943 | 44 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
|