The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 196.40 | +9.96% | 786 | 4 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 301.10 | +0.03% | 1 204 | 4 | ||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 620.10 | -3.74% | 8 101 | 5 | ||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 800.00 | +3.76% | 3 972 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 112.00 | -2.60% | 560 | 5 | ||||||||||
| TZP | 289.00 | 0.00% | 1 445 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.60 | +0.22% | 888 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.00 | +5.10% | 710 | 5 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +3.92% | 225 | 5 | ||||||||||
| MASSAG | 30.00 | 0.00% | 180 | 6 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +0.04% | 13 200 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 395.10 | +1.28% | 2 371 | 6 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
| ||||||||||||||
