Top number of shares per day, RM System dne 8.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 288.90 | +7.03% | 90 943 | 321 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
| UNITED ENERGY | 63.10 | -2.92% | 14 134 | 224 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.60 | +1.84% | 5 741 | 208 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| MINERVA BOSKOVICE | 188.40 | +6.98% | 35 796 | 190 | ||||||||||
| TEREOS TTD | 36.30 | +10.00% | 6 131 | 169 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.00 | +8.47% | 4 480 | 140 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 172 904 | 129 | ||||||
| JITKA JINDŘ.HRADEC | 181.00 | 0.00% | 21 521 | 125 | ||||||||||
| ŽPSV UH. OSTROH | 570.00 | +9.21% | 68 756 | 124 | ||||||||||
| SILON | 304.80 | +9.99% | 35 705 | 121 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 746.00 | +2.19% | 76 799 | 107 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
| ZLATÝ UPF | 118.40 | -0.25% | 11 840 | 100 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.60 | +0.53% | 3 938 | 99 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 250.00 | +3.90% | 23 000 | 92 | ||||||
| ||||||||||||||
