The Prague Stock Exchange and RM-System - daily results dne 8.2.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2002  13.2.2002  12.2.2002  11.2.2002 8.2.2002

The Prague Sotck Exchange and RM-System - daily results - 8.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ UPF	1 259.00	0.00%	0	0	1 278.00	+0.44%	31 836	25
ČESKÁ POJIŠŤOVNA	3 669.00	0.00%	0	0	3 451.70	+1.52%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	313.10	+2.62%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	23 274 820	2 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.00	-3.44%	64 099	1 134
1.IF ŽIVNOBANKA	645.00	0.00%	9 675	15	634.70	0.00%	47 599	75
APOLLÓN HOLDING	25.00	0.00%	0	0	27.60	+1.84%	5 741	208
ALIACHEM	6.30	0.00%	0	0	6.60	0.00%	1 901	288
FEZKO SERVIS	130.10	0.00%	0	0	124.70	-7.14%	499	4
‹‹ First 60     ‹ Previous 20 Next 20 ›