The Prague Stock Exchange and RM-System - daily results dne 8.2.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2002  13.2.2002  12.2.2002  11.2.2002 8.2.2002

The Prague Sotck Exchange and RM-System - daily results - 8.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANSAKTA					992.40	+9.99%	86 339	87
JUTA	544.30	0.00%	0	0	823.70	+9.98%	0	0
PROLES					80.40	+9.98%	0	0
ZZN PRAHA					185.10	+9.98%	0	0
ČKD HRONOV					361.70	+9.97%	0	0
PORCEL.MANUFAKTURA					260.10	+9.97%	0	0
BRISK TÁBOR					268.10	+9.96%	5 362	20
LE CYGNE SPORT.GR.					172.20	+9.96%	0	0
REKULT.VÝSTAV.MOST					196.40	+9.96%	786	4
BMT					136.90	+9.95%	0	0
CEMOS					182.30	+9.95%	0	0
VOD.A KAN.K.VARY					505.70	+9.95%	0	0
PCB BENEŠOV					149.20	+9.94%	0	0
PROAGRO KLATOVY					49.80	+9.93%	0	0
ČESKÉ VINAŘ.ZÁVODY					73.20	+9.90%	0	0
PRAGA LOUNY					11.10	+9.90%	0	0
VULKAN					122.10	+9.90%	244	2
ŠROUBÁRNA ŽDÁNICE					220.10	+9.88%	0	0
ZZN POLABÍ					12.40	+9.73%	0	0
LÁZNĚ TEPLICE N.B.					594.60	+9.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›