The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 25 600 | 18 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 32 182 458 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
| UNIPETROL | 37.90 | -0.13% | 3 151 436 | 82 510 | 39.20 | +2.08% | 331 126 | 8 516 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.00 | +1.56% | 27 943 | 44 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 970 | 17 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| ||||||||||||||
