The Prague Stock Exchange and RM-System - daily results dne 8.2.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2002  13.2.2002  12.2.2002  11.2.2002 8.2.2002

The Prague Sotck Exchange and RM-System - daily results - 8.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	750.00	-1.83%	87 000	116	750.00	-0.26%	412 005	554
O2 C.R.	316.30	-1.03%	130 503 373	411 699	320.60	-1.11%	2 874 470	9 056
UNIPETROL	37.90	-0.13%	3 151 436	82 510	39.20	+2.08%	331 126	8 516
ČESKÁ SPOŘITELNA	336.00	-0.03%	74 170 650	220 805	332.10	-0.38%	326 026	970
ČESKÁ ZBROJOVKA	415.00	0.00%	0	0	448.80	-0.26%	3 483 086	7 689
ČMD	28.70	0.00%	0	0	37.60	+0.53%	3 938	99
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.00	0.00%	2 160	72
1.IF ŽIVNOBANKA	645.00	0.00%	9 675	15	634.70	0.00%	47 599	75
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.00	-3.44%	64 099	1 134
APOLLÓN HOLDING	25.00	0.00%	0	0	27.60	+1.84%	5 741	208
HOLCIM ČESKO	1 332.00	0.00%	0	0
K-T-V INVEST	281.20	0.00%	0	0	318.00	+4.60%	636	2
KŘIŠŤÁLOVÝ IF	1 080.00	0.00%	0	0	1 067.90	0.00%	75 636	70
PLIVA - LACHEMA	380.00	0.00%	0	0	445.00	-4.40%	445	1
JÁCHYMOV PM	400.00	0.00%	0	0	570.00	+6.48%	0	0
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	255.00	0.00%	1 020	4
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 440.00	0.00%	0	0
METALIMEX	2 000.00	0.00%	0	0	2 200.00	+0.04%	13 200	6
METROSTAV	109.68	0.00%	0	0	120.00	0.00%	45 040	364
MORAVSKÉ NAFT.DOLY	2 680.00	0.00%	0	0	2 723.50	+2.75%	0	0
‹‹ First 60     Next 20 ›