The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 180.50 | -13.63% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 201.70 | -10.55% | 5 297 | 26 | ||||||||||
VÍTKOVSKÉ LESY | 252.00 | -10.00% | 0 | 0 | ||||||||||
AQUASERV | 571.00 | -9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
BIOPHARM VÚBVL | 1 207.30 | -9.99% | 0 | 0 | ||||||||||
PREFA PRAHA | 162.30 | -9.98% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 165.80 | -9.84% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 185.00 | -9.75% | 1 110 | 6 | ||||||||||
PEKÁRNA LIBEREC | 62.00 | -9.75% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 258.10 | -9.75% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 135.00 | -9.69% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | -9.67% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 217.90 | -9.58% | 0 | 0 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
TENEZ CHOTĚBOŘ | 150.00 | -7.40% | 0 | 0 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
TILIA-LDS | 260.00 | -6.47% | 0 | 0 | ||||||||||
MEVA | 610.10 | -6.13% | 23 993 | 39 | ||||||||||
SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
|