Bonds on the Prague Stock - Reference prices for bonds, day8.2.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.2.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.27 | +0.03% | 109.57 | +0.03% | 10.45 | 9.11.2003 | ||||||||||
| ÈEB 6,95/10 | 111.38 | -0.06% | 111.83 | -0.06% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 109.34 | -0.02% | 109.74 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 107.93 | -0.05% | 108.23 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ÈP VAR/06 | 98.5 | 0.00% | 98.8 | 0.00% | 4.90 | 16.7.2006 | ||||||||||
| ÈS 10,75/02 | 100.04 | 0.00% | 100.34 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ÈSOB VAR/02 | 100.1 | 0.00% | 100.35 | 0.00% | 4.56 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.87 | +0.04% | 110.37 | +0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.2 | +0.02% | 117.5 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.2 | -0.02% | 99.48 | -0.02% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.1 | 0.00% | 108.5 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.45 | -0.02% | 100.75 | -0.02% | 5.22 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 110.68 | -0.03% | 111.18 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 106.83 | -0.05% | 107.33 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 109.02 | -0.09% | 109.52 | -0.09% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 8,20/04 | 109.15 | -0.06% | 109.65 | -0.06% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 109.13 | -0.05% | 109.63 | -0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.56 | -0.05% | 108.86 | -0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.59 | -0.04% | 108.89 | -0.04% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.75 | +0.02% | 113.18 | +0.01% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.63 | 0.00% | 100.88 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.66 | -0.02% | 107.96 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.08 | +0.04% | 107.38 | +0.04% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100 | 0.00% | 100.23 | -0.01% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.63 | -0.10% | 113.93 | -0.10% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.45 | 0.00% | 100.7 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 98.84 | 0.00% | 99.11 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
| MERO ÈR 10,30/11 | 134.6 | +0.15% | 135.1 | +0.15% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.26 | -0.03% | 106.55 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.02 | 0.00% | 100.32 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.39 | 0.00% | 103.69 | 0.00% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.36 | +0.02% | 103.64 | +0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.12 | -0.01% | 106.42 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.05 | -0.04% | 108.35 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.01 | +0.02% | 109.31 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.76 | -0.01% | 106.02 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.18 | -0.01% | 102.39 | -0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.03 | -0.03% | 115.33 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.26 | +0.01% | 106.56 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.29 | -0.02% | 106.59 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 109 | -0.01% | 109.3 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 104.03 | -0.06% | 104.33 | -0.06% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 109.83 | -0.04% | 110.13 | -0.04% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.99 | 0.00% | 105.29 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.18 | -0.03% | 98.48 | 0.00% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.16 | -0.05% | 98.46 | -0.02% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 95.78 | -0.02% | 100.05 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
