The Prague Stock Exchange and RM-System - daily results dne 8.2.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2007  13.2.2007  12.2.2007  9.2.2007 8.2.2007

The Prague Sotck Exchange and RM-System - daily results - 8.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					43.90	+17.37%	24 321	554
Holcim (Česko)					2 750.70	+9.99%	0	0
LE CYGNE SPORT.GR.					484.80	+9.98%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 265.30	+5.00%	0	0
AVIA					80.90	+3.58%	8 009	99
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 850.00	+3.19%	0	0
ATAS NÁCHOD					370.00	+1.95%	0	0
ARCELORMITTAL					3 262.10	+1.89%	1 645 365	505
SPOLANA	164.00	0.00%	0	0	165.50	+1.53%	0	0
PARAMO	864.00	0.00%	0	0	900.00	+1.32%	195 300	217
TŘINECKÉ ŽELEZÁRNY					1 917.00	+0.89%	76 290	40
VET ASSETS	50.50	0.00%	0	0	52.60	+0.76%	0	0
ČESKÁ SPOŘITELNA					794.50	+0.56%	0	0
OHL ŽS					3 291.00	+0.36%	0	0
ČESKÉ VINAŘ.ZÁVODY					280.00	+0.35%	0	0
SPOLEK CH.HUT.VÝR.	318.30	-4.99%	17 204	53	321.00	+0.31%	50 852	159
KOMERČNÍ BANKA	3 478.00	0.00%	1 042 984 447	299 593	3 465.00	+0.25%	8 545 935	2 464
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 262.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					420.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 050.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	61 849 315	5 742	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 395.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					901.20	0.00%	0	0
ČKD KUTNÁ HORA					511.60	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›