The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 726.50 | -1.02% | 56 579 026 | 77 726 | |||||||||
| ECM | 1 497.00 | +1.91% | 202 150 319 | 135 679 | |||||||||
| ERSTE GROUP BANK A | 1 677.00 | -0.47% | 252 321 865 | 149 982 | |||||||||
| CPI FIM | 3 381.00 | -4.65% | 610 024 286 | 177 318 | |||||||||
| ZENTIVA | 1 282.00 | -0.93% | 249 347 532 | 194 348 | |||||||||
| KOMERČNÍ BANKA | 3 478.00 | 0.00% | 1 042 984 447 | 299 593 | 3 465.00 | +0.25% | 8 545 935 | 2 464 | |||||
| O2 C.R. | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | |||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | |||||
| ČEZ | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | |||||
| |||||||||||||
