The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 44.10 | +9.16% | 0 | 0 | ||||||||||
CPI FIM | 171.00 | +3.32% | 3 936 229 | 23 128 | 171.00 | +3.07% | 1 484 623 | 8 665 | ||||||
BRENT INDEX SHORT | 2 101.00 | +2.89% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.50 | +2.86% | 0 | 0 | ||||||||||
PX TS 1400 | 31.29 | +2.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.85 | +2.23% | 0 | 0 | ||||||||||
AAA AUTO | 13.79 | +2.22% | 275 027 | 20 149 | 13.50 | 0.00% | 139 323 | 10 187 | ||||||
KOMERČNÍ BANKA | 3 571.00 | +2.03% | 285 310 471 | 79 819 | 3 600.10 | -0.27% | 6 811 330 | 1 893 | ||||||
KB TL 1300 | 230.50 | +1.99% | 0 | 0 | ||||||||||
CEZ TL 340 | 557.20 | +1.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 904.10 | +1.54% | 275 190 | 300 | ||||||||||
CEZ BONUS 116 CAP | 898.70 | +1.32% | 0 | 0 | ||||||||||
O2 TL 300 | 128.70 | +1.02% | 130 800 | 1 000 | ||||||||||
GOLD | 2 045.00 | +0.84% | 0 | 0 | ||||||||||
O2 TL 200 | 229.20 | +0.84% | 0 | 0 | ||||||||||
CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||||
UNIPETROL TL 90 | 46.70 | +0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
KB DISC 2900 CAP | 263.50 | +0.50% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.85 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 378.00 | +0.35% | 0 | 0 | ||||||||||
NWR TL 50 | 1 246.00 | +0.32% | 0 | 0 | ||||||||||
SETX TL 850 | 96.15 | +0.31% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 445.30 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 425.10 | +0.26% | 170 885 061 | 400 472 | 430.60 | +0.05% | 3 876 366 | 9 017 | ||||||
SETX INDEX LONG | 315.60 | +0.22% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.11 | +0.21% | 0 | 0 | ||||||||||
VIG | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
PX TL 500 | 60.45 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.35 | +0.13% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.35 | +0.07% | 0 | 0 | ||||||||||
PX TL 450 | 657.00 | +0.06% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.28 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|