The Prague Stock Exchange and RM-System - daily results dne 8.2.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2010  11.2.2010  10.2.2010  9.2.2010 8.2.2010

The Prague Sotck Exchange and RM-System - daily results - 8.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	159.00	-1.49%	0	0
CECE TEL TL 540	105.91	-0.56%	0	0
CECE VB-AFT	453.70	-0.66%	0	0
CECEXT	290.90	-1.09%	0	0
CEETX BON 1950 CAP	367.60	-0.19%	0	0
CEETX INDEX LONG	352.30	-0.20%	0	0
CEETX TL 1200	36.65	-3.93%	41 700	1 000
CEETX TL 800	142.11	-0.84%	0	0
CETV	504.10	+0.82%	100 078 391	195 568	512.90	+2.58%	2 139 794	4 153
CEZ BONUS 116 CAP	898.70	+1.32%	0	0
CEZ FUT JUN10	875.10	-0.57%	0	0
CEZ FUT MAR10	885.10	-0.67%	0	0
CEZ TL 340	557.20	+1.72%	0	0
CEZ TL 500	39.50	+2.86%	0	0
CPI FIM	171.00	+3.32%	3 936 229	23 128	171.00	+3.07%	1 484 623	8 665
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	350.50	-0.54%	0	0
CSS INDEX CERT	1 184.00	-0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›