Top number of shares per day, The Prague Stock Exchange dne 8.2.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 4 420 972 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 904.10 | +1.54% | 275 190 | 300 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| ERBA FUT JUN10 | 672.60 | -3.17% | 269 100 | 4 | ||||||||||
| ERBA FUT MAR10 | 669.10 | -3.39% | 66 900 | 1 | ||||||||||
| CEETX TL 800 | 142.11 | -0.84% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 444.00 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.50 | +2.86% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.20 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
