The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 200 | 205.80 | -1.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.40 | -1.61% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| CECE OIL TL 500 | 159.00 | -1.49% | 0 | 0 | ||||||||||
| NWN | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| NWR | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| CECEXT | 290.90 | -1.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 140.61 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.11 | -0.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 828.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | -0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.70 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 105.91 | -0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 135.50 | -0.51% | 70 233 936 | 509 169 | 136.90 | -0.51% | 1 381 190 | 10 088 | ||||||
| DJ EURO STOXX 50 | 684.30 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
