Hi price, The Prague Stock Exchange dne 8.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 571.00 | +2.03% | 285 310 471 | 79 819 | 3 600.10 | -0.27% | 6 811 330 | 1 893 | ||||||
| BRENT INDEX SHORT | 2 101.00 | +2.89% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | -3.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 427.00 | -0.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 246.00 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| ||||||||||||||
