Bonds on the Prague Stock - Reference prices for bonds, day8.2.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.2.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.63 | +0.03% | 100.98 | +0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.35 | +0.05% | 99.85 | +0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.65 | +0.10% | 103.1 | +0.12% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.73 | +0.06% | 103.23 | +0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.58 | +0.07% | 92.58 | +0.06% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 101.7 | +0.03% | 102.3 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.48 | -0.05% | 99.23 | -0.14% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.9 | +0.12% | 103.3 | +0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 84 | +0.48% | 85.5 | -0.70% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.25 | -0.02% | 102.1 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.6 | -0.03% | 98.6 | -0.03% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 103.5 | +0.08% | 104.35 | +0.10% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 105.1 | +0.26% | 106.1 | +0.26% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.75 | -0.07% | 108.25 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.6 | 0.00% | 118.3 | -0.11% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.65 | +0.12% | 103.1 | +0.07% | 3.16 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.88 | +0.10% | 98.53 | +0.20% | 2.12 | 27.10.2016 | ||||||||||
