Top number of shares per day, The Prague Stock Exchange dne 8.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
| PX INDEX CERT. | 102.27 | +2.21% | 100 800 | 1 000 | 89.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.21% | 7 006 416 | 599 | 11 750.70 | +0.01% | 259 509 | 22 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
| O2 TL 270 | 104.98 | +0.27% | 10 648 | 100 | ||||||||||
| DAX INDEX LONG | 1 684.00 | +0.36% | 84 650 | 50 | ||||||||||
| GOLD | 3 255.00 | -0.49% | 98 280 | 30 | ||||||||||
| VET ASSETS | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
| PX FUT MAR12 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
| PX FUT JUN12 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 075 733 | 2 | ||||||||||
| CEZ FUT MAR12 | 810.10 | +2.53% | 81 000 | 1 | ||||||||||
| CEZ FUT JUN12 | 795.10 | +1.92% | 0 | 0 | ||||||||||
| CTX | 403.10 | +2.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | +0.29% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
