The Prague Stock Exchange and RM-System - daily results dne 8.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	312.30	+1.26%	0	0
NWR DISC 155CAP	13.94	+1.23%	0	0
NWR BON 165CAP	152.60	+1.19%	0	0
KOMERČNÍ BANKA	3 724.00	+1.00%	200 815 220	53 731	3 739.00	+0.70%	2 650 012	703
CECE VB-AFT	440.80	+0.99%	0	0
UNIPETROL	173.99	+0.86%	3 574 365	20 719	171.40	+0.82%	396 510	2 313
E4U	71.00	+0.85%	71 000	1 000	72.90	0.00%	38 637	530
KOMB DISC 3800CAP	329.70	+0.70%	0	0
S-BOX DIMAX	516.50	+0.68%	0	0
CECEXT	270.20	+0.60%	0	0
NWR BON 155CAP	149.26	+0.60%	0	0
O2 WARCALL 430	9.99	+0.60%	0	0
ERSTE BON 425 CAP	416.30	+0.58%	0	0
O2 WARCALL 470	3.57	+0.56%	0	0
DJ EURO STOXX 50	627.40	+0.54%	0	0
KOMB BON 3800CAP	3 568.00	+0.54%	0	0
KOMB DISC 3500CAP	317.60	+0.54%	0	0
FORTUNA	99.95	+0.51%	2 564 944	25 711	100.00	+0.50%	467 240	4 650
INDUSTRY BASKET	169.43	+0.40%	0	0
O2 WARCALL 390	22.76	+0.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›