The Prague Stock Exchange and RM-System - daily results dne 8.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 12.93 | -16.53% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||||
CEZ WARPUT 600 | 22.51 | -11.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 158.35 | -10.21% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.22 | -9.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 157.47 | -9.73% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.00 | -6.97% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.63 | -4.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.28 | -4.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.10 | -4.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | -3.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 527.90 | -2.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 331.00 | -1.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.67 | -1.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 009.00 | -1.56% | 0 | 0 | ||||||||||
BRENT TL | 154.83 | -1.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.94 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 139.75 | -0.93% | 0 | 0 | ||||||||||
RDX | 378.60 | -0.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
|