The Prague Stock Exchange and RM-System - daily results dne 8.2.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2013  13.2.2013  12.2.2013  11.2.2013 8.2.2013

The Prague Sotck Exchange and RM-System - daily results - 8.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	9 116 800	3
PHILIP MORRIS ČR A	11 450.00	-0.69%	6 282 587	546	11 500.00	-0.37%	173 375	15
TMR	1 132.00	-0.18%	767 190	676
ST.DLUHOP. 3,85/21	100.33	0.00%	11 631 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 522 292	1 000	10 000.00	0.00%	0	0
FORTUNA	85.30	+0.35%	155 020	1 819	85.80	+0.94%	38 586	450
ST.DLUHOP. 4,20/36	99.61	0.00%	47 892 667	4 000
VIG	940.40	-2.35%	5 638 428	5 963	946.10	-1.33%	25 492	27
CPI FIM	71.50	+2.00%	510 940	7 190	71.50	+2.88%	322 213	4 544
UNIPETROL	168.50	-0.59%	1 453 964	8 628	168.20	-0.36%	261 965	1 560
AAA AUTO	24.80	-0.20%	223 246	9 021	24.80	+1.22%	39 593	1 611
ST.DLUHOP. 5,70/24	103.99	0.00%	138 912 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 581 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	106 285 667	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 629 089	11 000	10 000.00	0.00%	0	0
PFNONWOVENS	533.00	+1.39%	6 297 441	11 850	531.00	+1.12%	616 345	1 165
ST.DLUHOP. 2,80/13	99.59	0.00%	179 717 222	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	186 569 000	18 000	10 000.00	0.00%	0	0
CETV	103.30	+0.68%	1 904 578	18 293	105.40	+3.33%	403 232	3 864
ST.DLUHOP. VAR/17	99.80	0.00%	208 395 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›