Lo price, RM System dne 8.2.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 46 650 | 674 662 | 0.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.70 | +4.44% | 7 510 | 1 600 | ||||||||||
| STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
| CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
| FORTUNA | 103.00 | +6.19% | 31 459 395 | 309 149 | 102.00 | +6.58% | 2 672 561 | 26 442 | ||||||
| NOKIA CORP. | 143.50 | -5.77% | 569 611 | 3 949 | ||||||||||
| UNIPETROL | 157.95 | +0.61% | 44 911 453 | 283 779 | 156.50 | -0.32% | 151 782 | 960 | ||||||
| PLG LOBKOWICZ | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
| O2 C.R. | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
| ŠMERAL BRNO | 245.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 287.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 291.00 | -1.42% | 3 201 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 375.00 | -7.33% | 0 | 0 | ||||||||||
| ČEZ | 382.20 | -3.24% | 161 733 992 | 417 333 | 386.20 | -2.74% | 7 958 937 | 20 398 | ||||||
| DEUTSCHE BANK AG | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| ||||||||||||||
