Top number of shares per day, The Prague Stock Exchange dne 8.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 46 650 | 674 662 | 0.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 382.20 | -3.24% | 161 733 992 | 417 333 | 386.20 | -2.74% | 7 958 937 | 20 398 | ||||||
ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
FORTUNA | 103.00 | +6.19% | 31 459 395 | 309 149 | 102.00 | +6.58% | 2 672 561 | 26 442 | ||||||
UNIPETROL | 157.95 | +0.61% | 44 911 453 | 283 779 | 156.50 | -0.32% | 151 782 | 960 | ||||||
O2 C.R. | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 19 147 032 | 18 847 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 158 828 525 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 193 381 496 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 50 600 410 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
PLG LOBKOWICZ | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
E4U | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
BRENT CRUDE OIL | 38.75 | -2.76% | 40 745 | 1 050 | ||||||||||
KOFOLA CS | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
|