The Prague Stock Exchange and RM-System - daily results dne 8.2.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 107.00 | +0.77% | 41 307 | 5 | ||||||||||
DEUTSCHE BANK AG | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
APPLE INC. | 2 280.00 | -2.97% | 22 800 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 291.00 | -1.42% | 3 201 | 11 | ||||||||||
PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
AVG TECHNOLOGIES | 426.10 | -1.36% | 11 517 | 27 | ||||||||||
MICROSOFT CORP. | 1 199.70 | -4.56% | 33 809 | 28 | ||||||||||
INTEL CORP. | 709.70 | -1.30% | 21 497 | 30 | ||||||||||
PHILIP MORRIS ČR A | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
DEUTSCHE TELEKOM | 389.10 | -6.08% | 38 070 | 95 | ||||||||||
VOD.A KAN.TRUTNOV | 825.00 | +3.12% | 82 500 | 100 | ||||||||||
KOFOLA CS | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
VOLKSWAGEN AG | 3 108.10 | -3.17% | 511 891 | 163 | ||||||||||
KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
E4U | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
O2 C.R. | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
UNIPETROL | 157.95 | +0.61% | 44 911 453 | 283 779 | 156.50 | -0.32% | 151 782 | 960 | ||||||
CPI FIM | 4.70 | +4.44% | 7 510 | 1 600 | ||||||||||
PLG LOBKOWICZ | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
|